Borsa İstanbul'da resmi olarak hesaplanan tüm 47 endeksin günlük performansına göre renklendirilmiş ısı haritası ve tam veri tablosu. Yeşil tonlar günlük artışı, kırmızı tonlar günlük düşüşü; renk koyuluğu değişimin büyüklüğünü gösterir.
| Endeks | Son Fiyat | Gün % | Hacim | Piyasa Değeri | 1 Hafta % | 1 Ay % | 3 Ay % | 6 Ay % | 2026 % | 1 Yıl % |
|---|---|---|---|---|---|---|---|---|---|---|
| XU100BIST 100 | 13.392,61 | -0,49% | 127,43 mr | 12,99 tr | -3,96% | -7,36% | -7,28% | -1,68% | +18,91% | +24,61% |
| XU030BIST 30 | 15.168,94 | -0,52% | 99,41 mr | 9,05 tr | -4,38% | -9,68% | -8,64% | +1,71% | +24,08% | +27,43% |
| XU050BIST 50 | 11.838,04 | -0,69% | 110,35 mr | 10,79 tr | -4,20% | -8,91% | -8,61% | +0,18% | +21,15% | +25,09% |
| XUTUMBIST Tüm | 17.518,43 | -0,34% | 175,00 mr | 19,98 tr | -3,28% | -5,07% | -3,33% | +5,39% | +23,46% | +32,47% |
| X10XBBIST 10. Yıl Bileşik | 18.458,32 | -1,11% | 48,33 mr | 4,02 tr | -5,26% | -1,85% | -3,88% | +11,14% | +34,77% | +37,50% |
| XAKURBIST Kurumsal Yönetim | 107.746,63 | +1,04% | 3,12 mr | 220,47 mr | +3,49% | +3,50% | -17,94% | -13,49% | +4,17% | +35,13% |
| XBANKBIST Bankacılık | 15.393,27 | +2,55% | 36,52 mr | 2,15 tr | -2,08% | -15,70% | -9,28% | -22,23% | -7,03% | -4,28% |
| XBLSMBIST Bilişim | 10.861,96 | +3,45% | 5,89 mr | 603,92 mr | +1,63% | +10,32% | +40,72% | +95,98% | +115,17% | +104,86% |
| XELKTBIST Elektrik | 765,05 | -1,29% | 6,90 mr | 1,05 tr | -7,82% | -2,40% | -7,02% | +6,93% | +15,70% | +27,85% |
| XFINKBIST Finansal Kiralama ve Faktoring | 45.906,50 | -3,56% | 1,32 mr | 602,97 mr | -18,29% | -53,61% | -36,83% | +76,75% | +148,85% | +160,72% |
| XGIDABIST Gıda İçecek | 16.674,97 | -2,09% | 5,43 mr | 899,62 mr | -6,81% | -0,02% | +6,73% | +12,53% | +34,00% | +44,84% |
| XGMYOBIST Gayrimenkul Yatırım Ortaklıkları | 6.364,50 | +0,08% | 5,15 mr | 878,63 mr | -1,67% | -6,00% | -9,60% | +2,16% | +10,51% | +28,77% |
| XHARZBIST Haberleşme | 353.760,55 | -1,38% | 19,51 mr | 1,76 tr | -10,02% | -10,71% | +17,54% | +85,14% | +123,90% | +140,57% |
| XHOLDBIST Holding ve Yatırım | 14.661,56 | +0,68% | 15,10 mr | 3,23 tr | +2,97% | +3,98% | +7,82% | -4,17% | +13,15% | +43,99% |
| XILTMBIST İletişim | 2.628,78 | +3,59% | 4,08 mr | 411,19 mr | -0,65% | -6,25% | -9,25% | -11,07% | +6,76% | +8,20% |
| XINSABIST İnşaat | 21.614,00 | -1,09% | 2,87 mr | 771,07 mr | -4,56% | -5,34% | -6,11% | +10,32% | +23,52% | +27,26% |
| XK030BIST Katılım 30 | 16.659,53 | -1,58% | 34,05 mr | 4,26 tr | -3,88% | -0,45% | -1,19% | +18,27% | +39,98% | +49,22% |
| XK050BIST Katılım 50 | 16.597,24 | -1,59% | 37,06 mr | 4,84 tr | -4,10% | -0,88% | -3,60% | +14,39% | +33,87% | +43,29% |
| XK100BIST Katılım 100 | 16.875,75 | -1,55% | 44,86 mr | 6,01 tr | -4,30% | +0,45% | +0,11% | +17,25% | +36,43% | +42,62% |
| XKAGTBIST Kağıt | 7.659,20 | -0,11% | 1,25 mr | 94,07 mr | -8,73% | -19,18% | -14,89% | +0,96% | +9,45% | +5,41% |
| XKMYABIST Kimya Petrol Plastik | 16.757,90 | -0,57% | 16,03 mr | 1,30 tr | -4,76% | +10,30% | -4,84% | +12,82% | +31,02% | +38,63% |
| XKTMTBIST Katılım Tüm | 16.833,84 | -1,58% | 24,33 mr | 3,84 tr | -4,05% | -1,02% | +3,58% | +9,84% | +28,83% | +31,99% |
| XKTUMBIST Katılım Tüm 50 | 17.959,54 | -1,61% | 53,41 mr | 6,98 tr | -5,07% | -0,97% | -2,78% | +15,35% | +37,62% | +47,05% |
| XLBNKBIST Katılım Bankacılık | 13.732,17 | +2,59% | 30,90 mr | 2,06 tr | -0,69% | -14,50% | -8,76% | -22,11% | -7,61% | -4,66% |
| XMADNBIST Madencilik | 13.745,31 | +0,40% | 6,01 mr | 281,40 mr | -7,97% | -3,72% | +3,76% | -8,92% | +12,13% | +55,16% |
| XMANABIST Ana Metal | 26.700,27 | -1,80% | 8,42 mr | 825,56 mr | -4,57% | -1,33% | +9,73% | +21,53% | +50,15% | +48,63% |
| XMESYBIST Metal Eşya Makine | 28.016,31 | -0,57% | 16,59 mr | 1,47 tr | -2,15% | +1,00% | +5,94% | +19,13% | +38,67% | +29,62% |
| XSD25BIST Sürdürülebilirlik 25 | 16.980,33 | +0,19% | 79,46 mr | 7,05 tr | -2,74% | -4,10% | -6,19% | -4,24% | +16,42% | +18,68% |
| XSGRTBIST Sigorta | 75.637,31 | -0,48% | 707,54 mn | 309,64 mr | -1,52% | +2,03% | -6,16% | -1,82% | +9,65% | +16,93% |
| XSPORBIST Spor | 1.828,81 | -0,37% | 777,32 mn | 46,92 mr | -3,20% | +1,23% | -7,26% | -10,60% | -11,03% | -28,11% |
| XTASTBIST Taş Toprak | 13.516,02 | -0,43% | 2,39 mr | 445,77 mr | -5,72% | -7,10% | -15,34% | -9,06% | +3,99% | -6,42% |
| XTCRTBIST Ticaret | 33.588,33 | -2,42% | 6,66 mr | 977,20 mr | -1,40% | +3,08% | +1,81% | +8,74% | +28,80% | +33,05% |
| XTEKSBIST Tekstil Deri | 4.097,90 | -1,98% | 880,21 mn | 86,97 mr | -3,09% | +0,09% | -11,50% | -16,79% | -14,95% | +5,64% |
| XTM25BIST Temettü 25 | 17.349,51 | -0,64% | 45,39 mr | 5,20 tr | -2,11% | -0,12% | -2,07% | -0,76% | +20,94% | +23,93% |
| XTMTUBIST Temettü Tüm | 15.369,70 | -1,09% | 67,75 mr | 8,99 tr | -3,92% | -3,39% | -4,88% | +1,81% | +23,32% | +29,78% |
| XTRZMBIST Turizm | 1.792,17 | +0,09% | 707,81 mn | 241,41 mr | -0,91% | -1,70% | -10,64% | -3,70% | +9,30% | +6,04% |
| XTUMYBIST Tüm-100 Yatırım Fonları | 75.425,44 | 0,00% | 47,60 mr | 6,99 tr | -1,58% | +1,00% | +7,48% | +26,45% | +35,65% | +54,81% |
| XU500BIST 500 | 17.168,79 | -0,35% | 163,33 mr | 19,54 tr | -3,20% | -5,20% | -3,68% | +4,43% | +22,37% | +31,08% |
| XUGRABIST Girişim Sermayesi | 14.047,53 | +0,47% | 19,43 mr | 1,64 tr | -1,94% | -4,47% | +0,46% | +6,34% | +20,68% | +24,70% |
| XUHIZBIST Hizmetler | 12.426,72 | -0,81% | 40,33 mr | 4,64 tr | -1,96% | -1,01% | -3,21% | +3,67% | +17,66% | +17,51% |
| XULASBIST Ulaştırma | 38.580,99 | +0,90% | 14,32 mr | 766,36 mr | +3,72% | -0,15% | +1,49% | -0,23% | +11,81% | +4,40% |
| XUMALBIST Mali | 18.637,05 | +0,59% | 64,18 mr | 7,76 tr | -1,46% | -12,46% | -5,81% | -3,49% | +13,94% | +31,69% |
| XUSINBIST Sınai | 18.293,86 | -0,99% | 57,15 mr | 5,43 tr | -4,79% | +1,58% | +0,48% | +11,21% | +30,56% | +33,30% |
| XUTEKBIST Teknoloji | 46.887,08 | -0,39% | 13,37 mr | 2,16 tr | -7,52% | -5,82% | -5,44% | +31,68% | +63,28% | +88,06% |
| XYLDZBIST Yıldız | 15.539,74 | -0,46% | 155,44 mr | 16,92 tr | -3,77% | -6,19% | -4,64% | +2,14% | +22,22% | +29,51% |
| XYORTBIST Yıldız Ortak | 4.990,23 | +0,68% | 42,91 mn | 6,06 mr | -3,67% | -8,48% | +0,15% | -5,74% | +8,67% | +43,10% |
| XYUZOBIST Yüzölçümü | 21.852,37 | -0,39% | 28,02 mr | 3,95 tr | -2,86% | -0,75% | -3,65% | -10,33% | +6,25% | +17,44% |